시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	12,840	160	- 1.23%	193,268	2,533
13:22	12,870	130	- 1.00%	188,840	2,476
13:21	12,860	140	- 1.08%	188,821	2,476
13:20	12,860	140	- 1.08%	188,548	2,472
13:19	12,860	140	- 1.08%	188,545	2,472
13:18	12,860	140	- 1.08%	188,324	2,469
13:17	12,860	140	- 1.08%	188,121	2,467
13:16	12,860	140	- 1.08%	188,118	2,467
13:15	12,860	140	- 1.08%	188,115	2,467
13:14	12,860	140	- 1.08%	188,102	2,467