시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,920	80	- 0.62%	180,976	2,375
12:43	12,920	80	- 0.62%	180,974	2,375
12:42	12,900	100	- 0.77%	180,939	2,374
12:40	12,910	90	- 0.69%	180,922	2,374
12:39	12,920	80	- 0.62%	180,870	2,373
12:38	12,920	80	- 0.62%	180,721	2,371
12:37	12,920	80	- 0.62%	180,700	2,371
12:36	12,910	90	- 0.69%	180,690	2,371
12:35	12,900	100	- 0.77%	180,680	2,371
12:34	12,890	110	- 0.85%	180,660	2,371