시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,910	90	- 0.69%	183,041	2,401
12:54	12,930	70	- 0.54%	182,296	2,392
12:53	12,940	60	- 0.46%	181,842	2,386
12:52	12,930	70	- 0.54%	181,716	2,384
12:51	12,920	80	- 0.62%	181,687	2,384
12:50	12,950	50	- 0.39%	181,070	2,376
12:49	12,950	50	- 0.39%	181,068	2,376
12:48	12,940	60	- 0.46%	181,066	2,376
12:47	12,940	60	- 0.46%	181,065	2,376
12:46	12,930	70	- 0.54%	181,022	2,375