시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,700	300	- 2.31%	258,203	3,363
15:19	12,750	250	- 1.92%	255,890	3,334
15:18	12,710	290	- 2.23%	250,108	3,261
15:17	12,700	300	- 2.31%	249,655	3,255
15:16	12,700	300	- 2.31%	249,575	3,254
15:15	12,710	290	- 2.23%	249,298	3,250
15:14	12,710	290	- 2.23%	248,195	3,236
15:13	12,710	290	- 2.23%	247,980	3,234
15:12	12,710	290	- 2.23%	247,524	3,228
15:11	12,710	290	- 2.23%	246,534	3,215