시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,880	120	- 0.92%	186,955	2,452
13:02	12,880	120	- 0.92%	186,862	2,451
13:01	12,910	90	- 0.69%	186,160	2,442
13:00	12,900	100	- 0.77%	185,334	2,431
12:59	12,910	90	- 0.69%	185,319	2,431
12:58	12,910	90	- 0.69%	184,523	2,420
12:57	12,910	90	- 0.69%	184,496	2,420
12:56	12,910	90	- 0.69%	183,041	2,401
12:54	12,930	70	- 0.54%	182,296	2,392
12:53	12,940	60	- 0.46%	181,842	2,386