시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,900	20	+ 0.16%	21,341	278
12:00	12,920	40	+ 0.31%	21,340	278
11:59	12,940	60	+ 0.47%	21,101	274
11:58	12,950	70	+ 0.54%	20,942	272
11:57	12,920	40	+ 0.31%	20,941	272
11:56	12,920	40	+ 0.31%	20,880	272
11:55	12,910	30	+ 0.23%	20,843	271
11:54	12,910	30	+ 0.23%	20,834	271
11:53	12,940	60	+ 0.47%	20,810	271
11:52	12,950	70	+ 0.54%	20,808	271