시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,920	40	+ 0.31%	22,169	288
12:16	12,900	20	+ 0.16%	22,166	288
12:15	12,890	10	+ 0.08%	22,113	288
12:13	12,890	10	+ 0.08%	22,063	287
12:12	12,900	20	+ 0.16%	21,982	286
12:11	12,920	40	+ 0.31%	21,978	286
12:07	12,920	40	+ 0.31%	21,969	286
12:06	12,950	70	+ 0.54%	21,936	285
12:05	12,890	10	+ 0.08%	21,935	285
12:04	12,900	20	+ 0.16%	21,360	278