시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,980	100	+ 0.78%	22,630	294
12:49	12,990	110	+ 0.85%	22,618	294
12:48	12,990	110	+ 0.85%	22,605	294
12:47	12,980	100	+ 0.78%	22,567	293
12:46	12,990	110	+ 0.85%	22,566	293
12:41	12,980	100	+ 0.78%	22,555	293
12:38	12,980	100	+ 0.78%	22,540	293
12:37	13,000	120	+ 0.93%	22,536	293
12:30	12,910	30	+ 0.23%	22,532	293
12:27	12,920	40	+ 0.31%	22,194	289