시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,980	100	+ 0.78%	22,987	299
13:27	12,960	80	+ 0.62%	22,984	299
13:26	12,930	50	+ 0.39%	22,982	299
13:25	13,000	120	+ 0.93%	22,976	299
13:24	12,940	60	+ 0.47%	22,968	299
13:22	12,910	30	+ 0.23%	22,959	298
13:21	12,890	10	+ 0.08%	22,935	298
13:18	12,880	0	0.00%	22,909	298
13:17	12,870	10	- 0.08%	22,879	297
13:16	12,850	30	- 0.23%	22,867	297