시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,950	70	+ 0.54%	23,653	307
13:53	12,920	40	+ 0.31%	23,569	306
13:50	12,930	50	+ 0.39%	23,490	305
13:46	12,930	50	+ 0.39%	23,382	304
13:45	12,960	80	+ 0.62%	23,380	304
13:42	12,960	80	+ 0.62%	23,378	304
13:41	12,930	50	+ 0.39%	23,173	301
13:38	12,940	60	+ 0.47%	23,172	301
13:33	12,960	80	+ 0.62%	23,001	299
13:29	12,960	80	+ 0.62%	22,988	299