시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,990	110	+ 0.85%	23,862	310
14:07	12,990	110	+ 0.85%	23,857	310
14:06	12,990	110	+ 0.85%	23,852	310
14:05	12,990	110	+ 0.85%	23,851	310
14:04	12,960	80	+ 0.62%	23,826	310
14:03	12,960	80	+ 0.62%	23,818	310
14:02	12,970	90	+ 0.70%	23,814	310
14:01	12,980	100	+ 0.78%	23,811	309
13:58	12,980	100	+ 0.78%	23,725	308
13:55	12,980	100	+ 0.78%	23,678	308