시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,990	110	+ 0.85%	3,965	51
09:14	12,990	110	+ 0.85%	3,951	51
09:13	12,980	100	+ 0.78%	3,935	51
09:12	12,990	110	+ 0.85%	3,934	51
09:11	12,980	100	+ 0.78%	3,926	51
09:10	12,900	20	+ 0.16%	3,480	45
09:09	12,900	20	+ 0.16%	2,280	29
09:08	12,900	20	+ 0.16%	1,773	23
09:07	12,930	50	+ 0.39%	1,519	19
09:05	12,910	30	+ 0.23%	1,510	19