시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,030	150	+ 1.17%	4,925	64
09:33	13,020	140	+ 1.09%	4,874	63
09:32	13,020	140	+ 1.09%	4,812	62
09:31	13,000	120	+ 0.93%	4,749	61
09:30	13,000	120	+ 0.93%	4,674	60
09:26	12,980	100	+ 0.78%	4,377	56
09:25	12,990	110	+ 0.85%	4,335	56
09:24	12,960	80	+ 0.62%	4,216	54
09:23	12,960	80	+ 0.62%	4,127	53
09:22	12,990	110	+ 0.85%	4,069	52