시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,040	160	+ 1.24%	6,045	78
09:45	13,040	160	+ 1.24%	5,981	77
09:43	13,040	160	+ 1.24%	5,980	77
09:42	13,040	160	+ 1.24%	5,891	76
09:41	13,050	170	+ 1.32%	5,612	72
09:40	13,010	130	+ 1.01%	5,275	68
09:39	13,010	130	+ 1.01%	5,237	68
09:37	13,030	150	+ 1.17%	4,996	64
09:36	13,020	140	+ 1.09%	4,942	64
09:35	13,020	140	+ 1.09%	4,926	64