시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,020	140	+ 1.09%	7,244	94
09:55	13,030	150	+ 1.17%	6,720	87
09:54	13,030	150	+ 1.17%	6,712	87
09:53	13,030	150	+ 1.17%	6,702	87
09:52	13,030	150	+ 1.17%	6,675	86
09:51	13,020	140	+ 1.09%	6,640	86
09:50	13,020	140	+ 1.09%	6,612	86
09:49	13,020	140	+ 1.09%	6,586	85
09:48	13,050	170	+ 1.32%	6,244	81
09:47	13,050	170	+ 1.32%	6,228	81