시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,090	210	+ 1.63%	10,977	142
10:05	13,050	170	+ 1.32%	10,740	139
10:04	13,090	210	+ 1.63%	10,471	136
10:03	13,080	200	+ 1.55%	10,440	135
10:02	13,080	200	+ 1.55%	10,413	135
10:01	13,050	170	+ 1.32%	10,208	132
10:00	13,010	130	+ 1.01%	8,864	115
09:59	13,000	120	+ 0.93%	7,861	102
09:58	13,040	160	+ 1.24%	7,261	94
09:57	13,040	160	+ 1.24%	7,249	94