시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,110	230	+ 1.79%	13,286	173
10:15	13,110	230	+ 1.79%	13,271	172
10:14	13,100	220	+ 1.71%	13,250	172
10:13	13,120	240	+ 1.86%	12,663	164
10:12	13,110	230	+ 1.79%	12,298	160
10:11	13,090	210	+ 1.63%	11,555	150
10:10	13,080	200	+ 1.55%	11,504	149
10:09	13,070	190	+ 1.48%	11,480	149
10:08	13,080	200	+ 1.55%	11,272	146
10:07	13,090	210	+ 1.63%	10,991	143