시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,080	200	+ 1.55%	14,536	189
10:25	13,100	220	+ 1.71%	13,825	180
10:24	13,110	230	+ 1.79%	13,772	179
10:23	13,120	240	+ 1.86%	13,753	179
10:22	13,120	240	+ 1.86%	13,707	178
10:21	13,110	230	+ 1.79%	13,475	175
10:20	13,110	230	+ 1.79%	13,394	174
10:19	13,120	240	+ 1.86%	13,367	174
10:18	13,110	230	+ 1.79%	13,337	173
10:17	13,110	230	+ 1.79%	13,322	173