시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,100	220	+ 1.71%	15,131	197
10:35	13,090	210	+ 1.63%	15,069	196
10:34	13,080	200	+ 1.55%	15,059	196
10:33	13,080	200	+ 1.55%	15,041	196
10:32	13,060	180	+ 1.40%	15,022	195
10:31	13,050	170	+ 1.32%	14,982	195
10:30	13,070	190	+ 1.48%	14,613	190
10:29	13,080	200	+ 1.55%	14,587	190
10:28	13,080	200	+ 1.55%	14,571	189
10:27	13,080	200	+ 1.55%	14,555	189