시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,000	120	+ 0.93%	24,085	313
14:20	13,010	130	+ 1.01%	24,079	313
14:19	13,000	120	+ 0.93%	24,067	313
14:18	13,030	150	+ 1.17%	23,944	311
14:16	13,010	130	+ 1.01%	23,939	311
14:15	13,010	130	+ 1.01%	23,932	311
14:14	13,020	140	+ 1.09%	23,922	311
14:13	13,020	140	+ 1.09%	23,917	311
14:11	12,990	110	+ 0.85%	23,902	311
14:09	12,990	110	+ 0.85%	23,872	310