시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,060	180	+ 1.40%	16,713	217
11:05	13,060	180	+ 1.40%	16,658	217
11:04	13,060	180	+ 1.40%	16,608	216
11:03	13,040	160	+ 1.24%	16,434	214
11:02	13,050	170	+ 1.32%	16,426	214
11:01	13,050	170	+ 1.32%	16,424	214
11:00	13,080	200	+ 1.55%	16,083	209
10:59	13,100	220	+ 1.71%	16,075	209
10:58	13,100	220	+ 1.71%	16,062	209
10:57	13,090	210	+ 1.63%	16,052	209