시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,030	150	+ 1.17%	17,620	229
11:15	13,030	150	+ 1.17%	17,592	229
11:14	13,030	150	+ 1.17%	17,584	229
11:13	13,030	150	+ 1.17%	17,570	229
11:12	13,030	150	+ 1.17%	17,567	229
11:11	13,030	150	+ 1.17%	17,545	228
11:10	13,070	190	+ 1.48%	16,744	218
11:09	13,070	190	+ 1.48%	16,736	218
11:08	13,060	180	+ 1.40%	16,732	218
11:07	13,070	190	+ 1.48%	16,719	218