시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,000	120	+ 0.93%	18,389	239
11:25	13,000	120	+ 0.93%	18,386	239
11:24	13,030	150	+ 1.17%	17,895	233
11:23	13,040	160	+ 1.24%	17,873	233
11:22	13,040	160	+ 1.24%	17,869	233
11:21	13,020	140	+ 1.09%	17,866	232
11:20	13,020	140	+ 1.09%	17,864	232
11:19	13,040	160	+ 1.24%	17,648	230
11:18	13,040	160	+ 1.24%	17,645	230
11:17	13,030	150	+ 1.17%	17,641	230