시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,950	70	+ 0.54%	20,324	264
11:48	12,950	70	+ 0.54%	20,090	261
11:47	12,940	60	+ 0.47%	20,077	261
11:46	12,970	90	+ 0.70%	19,548	254
11:45	12,970	90	+ 0.70%	19,545	254
11:43	12,970	90	+ 0.70%	19,537	254
11:42	12,970	90	+ 0.70%	19,528	254
11:40	12,970	90	+ 0.70%	19,526	254
11:39	12,980	100	+ 0.78%	19,390	252
11:38	12,990	110	+ 0.85%	19,382	252