시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,980	100	+ 0.78%	19,390	252
11:38	12,990	110	+ 0.85%	19,382	252
11:37	12,990	110	+ 0.85%	19,380	252
11:36	12,990	110	+ 0.85%	19,376	252
11:35	12,980	100	+ 0.78%	19,374	252
11:34	12,990	110	+ 0.85%	19,318	251
11:33	12,980	100	+ 0.78%	19,290	251
11:32	13,010	130	+ 1.01%	18,783	244
11:31	13,020	140	+ 1.09%	18,780	244
11:30	13,020	140	+ 1.09%	18,777	244