시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,100	220	+ 1.71%	26,290	342
15:19	13,100	220	+ 1.71%	25,900	337
15:18	13,080	200	+ 1.55%	25,865	336
15:17	13,080	200	+ 1.55%	25,845	336
15:16	13,050	170	+ 1.32%	25,833	336
15:15	13,050	170	+ 1.32%	25,828	336
15:14	13,050	170	+ 1.32%	25,773	335
15:13	13,050	170	+ 1.32%	25,701	334
15:12	13,050	170	+ 1.32%	25,696	334
15:11	13,050	170	+ 1.32%	25,687	334