시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,850	30	- 0.23%	22,780	296
13:02	12,920	40	+ 0.31%	22,774	296
12:59	12,920	40	+ 0.31%	22,762	296
12:55	12,900	20	+ 0.16%	22,750	296
12:54	12,980	100	+ 0.78%	22,697	295
12:52	12,980	100	+ 0.78%	22,654	295
12:51	12,980	100	+ 0.78%	22,648	294
12:50	12,980	100	+ 0.78%	22,630	294
12:49	12,990	110	+ 0.85%	22,618	294
12:48	12,990	110	+ 0.85%	22,605	294