시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,975	25	+ 0.85%	17,617	52
10:13	2,970	20	+ 0.68%	16,983	50
10:12	2,970	20	+ 0.68%	16,675	49
10:08	2,970	20	+ 0.68%	16,674	49
10:07	2,965	15	+ 0.51%	11,323	33
10:06	2,965	15	+ 0.51%	11,322	33
10:04	2,965	15	+ 0.51%	11,036	33
10:01	2,965	15	+ 0.51%	10,936	32
09:56	2,960	10	+ 0.34%	10,444	31
09:54	2,970	20	+ 0.68%	10,426	31