시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,970	20	+ 0.68%	19,146	57
10:41	2,970	20	+ 0.68%	19,122	57
10:38	2,970	20	+ 0.68%	19,120	57
10:35	2,970	20	+ 0.68%	19,114	57
10:29	2,965	15	+ 0.51%	18,171	54
10:26	2,965	15	+ 0.51%	18,080	53
10:21	2,965	15	+ 0.51%	18,001	53
10:19	2,970	20	+ 0.68%	17,997	53
10:17	2,970	20	+ 0.68%	17,712	52
10:16	2,970	20	+ 0.68%	17,689	52