시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,960	10	+ 0.34%	27,781	82
10:54	2,950	0	0.00%	27,502	81
10:53	2,960	10	+ 0.34%	26,422	78
10:52	2,960	10	+ 0.34%	26,321	78
10:50	2,960	10	+ 0.34%	26,319	78
10:49	2,955	5	+ 0.17%	26,316	78
10:48	2,955	5	+ 0.17%	26,306	78
10:47	2,955	5	+ 0.17%	26,268	78
10:46	2,950	0	0.00%	22,814	67
10:44	2,965	15	+ 0.51%	19,268	57