시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,960	10	+ 0.34%	28,298	84
11:16	2,955	5	+ 0.17%	28,102	83
11:15	2,955	5	+ 0.17%	28,091	83
11:14	2,960	10	+ 0.34%	28,004	83
11:12	2,955	5	+ 0.17%	28,001	83
11:11	2,960	10	+ 0.34%	27,998	83
11:10	2,955	5	+ 0.17%	27,908	83
10:59	2,960	10	+ 0.34%	27,808	82
10:58	2,950	0	0.00%	27,806	82
10:57	2,950	0	0.00%	27,802	82