시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,960	10	+ 0.34%	35,140	104
11:40	2,945	5	- 0.17%	35,064	104
11:39	2,935	15	- 0.51%	28,730	85
11:37	2,945	5	- 0.17%	28,679	85
11:30	2,955	5	+ 0.17%	28,618	85
11:28	2,955	5	+ 0.17%	28,616	85
11:27	2,950	0	0.00%	28,614	85
11:25	2,955	5	+ 0.17%	28,613	85
11:24	2,950	0	0.00%	28,610	85
11:23	2,950	0	0.00%	28,348	84