시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,970	20	+ 0.68%	35,598	105
12:02	2,970	20	+ 0.68%	35,573	105
11:55	2,965	15	+ 0.51%	35,538	105
11:54	2,980	30	+ 1.02%	35,535	105
11:49	2,980	30	+ 1.02%	35,392	105
11:48	2,945	5	- 0.17%	35,367	105
11:47	2,965	15	+ 0.51%	35,363	104
11:46	2,940	10	- 0.34%	35,327	104
11:45	2,980	30	+ 1.02%	35,218	104
11:42	2,970	20	+ 0.68%	35,169	104