시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,930	20	- 0.68%	47,294	139
13:56	2,925	25	- 0.85%	46,606	137
13:53	2,920	30	- 1.02%	46,605	137
13:52	2,930	20	- 0.68%	46,533	137
13:51	2,930	20	- 0.68%	46,532	137
13:50	2,930	20	- 0.68%	46,528	137
13:29	2,940	10	- 0.34%	46,407	137
13:26	2,940	10	- 0.34%	46,276	136
13:25	2,920	30	- 1.02%	46,256	136
13:18	2,930	20	- 0.68%	43,936	130