시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,955	5	+ 0.17%	3,121	9
09:30	2,955	5	+ 0.17%	3,110	9
09:27	2,950	0	0.00%	3,030	9
09:25	2,945	5	- 0.17%	3,027	9
09:22	2,955	5	+ 0.17%	2,460	7
09:21	2,950	0	0.00%	2,352	7
09:15	2,955	5	+ 0.17%	1,855	5
09:12	2,960	10	+ 0.34%	1,854	5
09:08	2,970	20	+ 0.68%	1,801	5
09:03	2,950	0	0.00%	1,798	5