시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,980	30	+ 1.02%	10,415	31
09:47	2,985	35	+ 1.19%	10,412	31
09:46	2,960	10	+ 0.34%	10,311	30
09:43	2,950	0	0.00%	3,508	10
09:42	2,945	5	- 0.17%	3,474	10
09:40	2,945	5	- 0.17%	3,467	10
09:39	2,945	5	- 0.17%	3,466	10
09:38	2,945	5	- 0.17%	3,207	9
09:37	2,945	5	- 0.17%	3,205	9
09:36	2,945	5	- 0.17%	3,204	9