시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	25	- 0.85%	56,067	165
15:19	2,920	30	- 1.02%	55,803	164
15:18	2,925	25	- 0.85%	54,473	160
15:17	2,925	25	- 0.85%	54,394	160
15:15	2,925	25	- 0.85%	54,381	160
15:06	2,940	10	- 0.34%	54,357	160
15:04	2,940	10	- 0.34%	54,339	160
15:01	2,940	10	- 0.34%	54,283	160
15:00	2,920	30	- 1.02%	53,941	159
14:54	2,940	10	- 0.34%	53,940	159