시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,955	5	+ 0.17%	36,023	106
12:47	2,955	5	+ 0.17%	35,905	106
12:46	2,955	5	+ 0.17%	35,887	106
12:44	2,955	5	+ 0.17%	35,867	106
12:43	2,965	15	+ 0.51%	35,827	106
12:32	2,965	15	+ 0.51%	35,807	106
12:31	2,945	5	- 0.17%	35,798	106
12:14	2,970	20	+ 0.68%	35,598	105
12:02	2,970	20	+ 0.68%	35,573	105
11:55	2,965	15	+ 0.51%	35,538	105