시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,020	80	- 2.58%	59,678	182
11:48	3,020	80	- 2.58%	59,481	182
11:47	3,020	80	- 2.58%	59,385	182
11:46	3,025	75	- 2.42%	59,016	180
11:45	3,020	80	- 2.58%	57,842	177
11:44	3,025	75	- 2.42%	57,838	177
11:43	3,025	75	- 2.42%	57,830	177
11:42	3,030	70	- 2.26%	57,774	177
11:41	3,025	75	- 2.42%	57,753	177
11:40	3,035	65	- 2.10%	56,968	174