시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,015	85	- 2.74%	62,813	192
12:04	3,015	85	- 2.74%	62,812	192
12:00	3,015	85	- 2.74%	62,810	192
11:58	3,015	85	- 2.74%	62,751	192
11:57	3,015	85	- 2.74%	62,710	192
11:56	3,010	90	- 2.90%	62,473	191
11:55	3,015	85	- 2.74%	60,165	184
11:53	3,010	90	- 2.90%	60,137	184
11:52	3,020	80	- 2.58%	59,718	183
11:51	3,020	80	- 2.58%	59,717	183