시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,035	65	- 2.10%	65,307	199
12:20	3,025	75	- 2.42%	65,306	199
12:19	3,035	65	- 2.10%	65,281	199
12:17	3,020	80	- 2.58%	65,227	199
12:14	3,015	85	- 2.74%	63,940	195
12:13	3,010	90	- 2.90%	63,353	193
12:11	3,010	90	- 2.90%	63,206	193
12:09	3,015	85	- 2.74%	63,060	193
12:08	3,010	90	- 2.90%	63,015	192
12:07	3,015	85	- 2.74%	62,814	192