시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,030	70	- 2.26%	67,928	207
13:18	3,040	60	- 1.94%	67,783	207
13:15	3,045	55	- 1.77%	67,706	207
13:14	3,030	70	- 2.26%	67,691	207
13:12	3,025	75	- 2.42%	66,972	204
13:11	3,030	70	- 2.26%	66,961	204
13:10	3,040	60	- 1.94%	66,790	204
13:08	3,040	60	- 1.94%	66,739	204
13:07	3,040	60	- 1.94%	66,680	204
13:05	3,020	80	- 2.58%	66,667	203