시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,070	30	- 0.97%	74,786	228
13:33	3,070	30	- 0.97%	73,166	223
13:32	3,065	35	- 1.13%	73,161	223
13:31	3,070	30	- 0.97%	71,506	218
13:30	3,045	55	- 1.77%	71,436	218
13:29	3,090	10	- 0.32%	70,500	215
13:28	3,045	55	- 1.77%	69,940	213
13:27	3,040	60	- 1.94%	68,023	208
13:24	3,030	70	- 2.26%	68,013	208
13:20	3,040	60	- 1.94%	67,938	207