시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,050	50	- 1.61%	84,765	259
13:55	3,050	50	- 1.61%	84,755	259
13:47	3,055	45	- 1.45%	84,655	258
13:45	3,045	55	- 1.77%	84,654	258
13:43	3,060	40	- 1.29%	81,653	249
13:42	3,060	40	- 1.29%	78,653	240
13:41	3,040	60	- 1.94%	77,809	237
13:40	3,050	50	- 1.61%	76,649	234
13:39	3,055	45	- 1.45%	76,647	234
13:38	3,050	50	- 1.61%	76,547	234