시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,070	30	- 0.97%	6,145	19
09:13	3,060	40	- 1.29%	6,144	19
09:12	3,065	35	- 1.13%	5,712	18
09:11	3,070	30	- 0.97%	5,610	17
09:10	3,080	20	- 0.65%	5,607	17
09:09	3,090	10	- 0.32%	4,749	15
09:06	3,080	20	- 0.65%	4,658	14
09:05	3,065	35	- 1.13%	2,843	9
09:04	3,070	30	- 0.97%	2,311	7
09:03	3,070	30	- 0.97%	17	0