시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,080	20	- 0.65%	11,041	34
09:27	3,080	20	- 0.65%	7,807	24
09:26	3,080	20	- 0.65%	7,129	22
09:24	3,070	30	- 0.97%	6,767	21
09:23	3,065	35	- 1.13%	6,674	20
09:22	3,065	35	- 1.13%	6,658	20
09:21	3,070	30	- 0.97%	6,477	20
09:18	3,065	35	- 1.13%	6,448	20
09:16	3,055	45	- 1.45%	6,445	20
09:15	3,055	45	- 1.45%	6,345	19