시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,060	40	- 1.29%	22,800	70
09:39	3,055	45	- 1.45%	22,165	68
09:37	3,065	35	- 1.13%	21,951	67
09:36	3,065	35	- 1.13%	21,949	67
09:34	3,060	40	- 1.29%	20,521	63
09:33	3,070	30	- 0.97%	14,885	46
09:32	3,090	10	- 0.32%	11,689	36
09:31	3,090	10	- 0.32%	11,673	36
09:30	3,090	10	- 0.32%	11,551	35
09:29	3,065	35	- 1.13%	11,230	34