시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,065	35	- 1.13%	88,132	269
14:17	3,070	30	- 0.97%	88,130	269
14:14	3,070	30	- 0.97%	87,185	266
14:11	3,075	25	- 0.81%	87,114	266
14:10	3,070	30	- 0.97%	87,111	266
14:09	3,070	30	- 0.97%	87,073	266
14:08	3,060	40	- 1.29%	86,877	265
14:05	3,060	40	- 1.29%	86,752	265
14:01	3,055	45	- 1.45%	86,024	263
13:59	3,055	45	- 1.45%	86,019	263