시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,055	45	- 1.45%	33,052	101
09:51	3,055	45	- 1.45%	33,044	101
09:50	3,060	40	- 1.29%	32,063	98
09:49	3,080	20	- 0.65%	28,558	88
09:48	3,080	20	- 0.65%	28,557	88
09:46	3,085	15	- 0.48%	28,556	88
09:45	3,085	15	- 0.48%	28,554	88
09:44	3,065	35	- 1.13%	28,553	88
09:43	3,065	35	- 1.13%	25,198	77
09:42	3,075	25	- 0.81%	22,930	70