시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,060	40	- 1.29%	42,563	130
10:03	3,060	40	- 1.29%	42,561	130
10:02	3,060	40	- 1.29%	42,560	130
10:01	3,065	35	- 1.13%	42,559	130
10:00	3,065	35	- 1.13%	42,557	130
09:59	3,055	45	- 1.45%	40,417	124
09:58	3,055	45	- 1.45%	40,416	124
09:57	3,055	45	- 1.45%	38,042	117
09:56	3,050	50	- 1.61%	34,148	105
09:55	3,055	45	- 1.45%	33,876	104